Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 24.64 25.45 24.55 24.55 56.1 Thousand
24 Sep, 2009 24.91 24.91 24.91 24.91 1185.00
23 Sep, 2009 25.91 25.91 24.55 25.0 33.65 Thousand
22 Sep, 2009 25.45 25.45 25.45 25.45 575.00
21 Sep, 2009 26.36 26.36 25.73 25.73 3331.00
18 Sep, 2009 27.09 27.09 26.36 26.36 9900.00
17 Sep, 2009 26.36 27.27 26.36 27.27 10.58 Thousand
16 Sep, 2009 25.36 27.27 25.36 25.91 31.66 Thousand
15 Sep, 2009 25.91 26.36 25.64 25.64 44 Thousand
14 Sep, 2009 26.36 26.55 25.55 26.55 20.9 Thousand