Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 26.55 26.64 26.36 26.36 11.04 Thousand
30 Oct, 2009 26.55 26.55 26.36 26.36 4400.00
29 Oct, 2009 25.91 26.55 25.64 26.09 11 Thousand
28 Oct, 2009 25.64 26.36 25.64 25.91 27.5 Thousand
27 Oct, 2009 26.18 26.36 25.91 26.18 38.5 Thousand
26 Oct, 2009 26.0 26.0 25.64 25.64 13.2 Thousand
23 Oct, 2009 26.35 26.35 25.82 25.82 19.8 Thousand
20 Oct, 2009 26.91 26.91 25.91 26.36 20.9 Thousand
19 Oct, 2009 27.09 27.09 26.74 26.74 17.6 Thousand
16 Oct, 2009 26.82 26.82 26.55 26.82 33 Thousand