Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 27.73 27.73 27.55 27.55 6600.00
13 Nov, 2009 27.73 27.82 26.82 27.64 63.97 Thousand
12 Nov, 2009 27.73 28.18 27.27 27.27 10.16 Thousand
11 Nov, 2009 28.18 28.36 27.27 27.73 15.43 Thousand
10 Nov, 2009 28.64 28.64 28.18 28.18 4400.00
09 Nov, 2009 28.0 29.0 27.55 27.73 31.9 Thousand
06 Nov, 2009 28.18 28.36 28.18 28.18 37.6 Thousand
05 Nov, 2009 27.09 27.73 26.82 27.73 28.6 Thousand
04 Nov, 2009 27.09 27.73 26.82 27.0 59.71 Thousand
03 Nov, 2009 26.64 26.64 26.36 26.64 9900.00