Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 28.18 28.73 27.82 28.64 18.74 Thousand
16 Dec, 2009 27.82 28.64 27.82 28.18 15.4 Thousand
14 Dec, 2009 29.09 29.55 28.18 28.18 13.2 Thousand
11 Dec, 2009 27.91 27.91 27.91 27.91 3300.00
10 Dec, 2009 29.09 29.09 27.91 28.18 96.8 Thousand
09 Dec, 2009 27.95 28.18 27.95 27.95 6600.00
08 Dec, 2009 28.18 28.18 27.55 27.73 22.21 Thousand
07 Dec, 2009 27.73 28.36 27.73 28.18 56.91 Thousand
04 Dec, 2009 27.27 28.18 27.09 27.73 63.8 Thousand
03 Dec, 2009 27.18 27.36 27.09 27.27 83.6 Thousand