Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 36.82 37.27 35.45 35.45 39.6 Thousand
30 Dec, 2009 36.82 36.82 35.0 35.45 35.78 Thousand
29 Dec, 2009 36.36 36.36 35.0 35.0 11.1 Thousand
28 Dec, 2009 34.09 37.45 33.45 37.45 49.25 Thousand
25 Dec, 2009 37.73 37.73 33.18 34.09 114.4 Thousand
24 Dec, 2009 30.91 34.68 29.55 34.09 144.36 Thousand
23 Dec, 2009 29.36 29.55 28.64 28.82 94.6 Thousand
22 Dec, 2009 28.64 28.64 27.27 28.64 3310.00
21 Dec, 2009 29.18 29.18 27.91 27.91 76.95 Thousand
18 Dec, 2009 29.18 29.18 28.0 28.0 22.09 Thousand