Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 27.18 27.45 27.09 27.09 79.2 Thousand
01 Dec, 2009 27.27 27.27 27.0 27.27 17.6 Thousand
30 Nov, 2009 27.73 27.91 27.36 27.36 23.1 Thousand
27 Nov, 2009 27.73 27.73 27.55 27.55 28.6 Thousand
26 Nov, 2009 28.18 28.18 27.73 28.18 8866.00
25 Nov, 2009 27.73 27.73 27.64 27.64 7700.00
24 Nov, 2009 27.73 27.73 27.27 27.27 6600.00
19 Nov, 2009 27.73 28.18 27.27 28.18 45.1 Thousand
18 Nov, 2009 27.73 27.73 27.27 27.27 1225.00
17 Nov, 2009 27.73 27.73 27.27 27.27 26.4 Thousand