Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 27.36 27.36 26.82 26.91 33 Thousand
14 Oct, 2009 26.18 27.36 26.18 27.36 29.7 Thousand
13 Oct, 2009 26.18 26.36 25.91 26.27 39.6 Thousand
12 Oct, 2009 26.18 26.18 25.64 25.64 71.43 Thousand
09 Oct, 2009 26.27 27.27 25.64 25.64 15.46 Thousand
08 Oct, 2009 26.36 26.82 25.45 25.45 33 Thousand
07 Oct, 2009 25.64 26.36 18.18 18.18 41.88 Thousand
06 Oct, 2009 25.45 25.45 25.18 25.18 3342.00
02 Oct, 2009 25.0 25.82 24.73 25.64 17.6 Thousand
01 Oct, 2009 25.14 25.14 25.0 25.0 4400.00