Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 21.61 22.65 21.16 22.27 259.82 Thousand
27 May, 2009 21.52 22.43 20.71 21.61 192.1 Thousand
26 May, 2009 21.52 22.06 21.34 21.34 208.74 Thousand
25 May, 2009 21.16 23.42 21.07 21.61 205.17 Thousand
22 May, 2009 21.44 22.11 20.89 22.11 208.6 Thousand
21 May, 2009 21.97 22.25 21.61 22.06 146.03 Thousand
20 May, 2009 23.06 23.06 22.06 22.16 35.67 Thousand
19 May, 2009 23.6 23.69 22.52 23.69 57.75 Thousand
18 May, 2009 23.42 23.42 23.42 23.42 2221.00
12 May, 2009 23.42 24.14 23.42 24.14 13.32 Thousand