Senao Networks (3558)

TWD 166.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 12.83 12.83 12.83 12.83 1110.00
20 Jan, 2009 12.97 12.97 12.97 12.97 1110.00
19 Jan, 2009 11.89 12.89 11.89 12.89 6662.00
12 Jan, 2009 11.39 11.65 11.35 11.44 12.21 Thousand
09 Jan, 2009 11.8 11.8 11.8 11.8 2221.00
08 Jan, 2009 11.8 11.8 11.62 11.62 4441.00
07 Jan, 2009 11.26 11.8 11.26 11.71 8883.00
06 Jan, 2009 11.71 11.71 11.71 11.71 2221.00
05 Jan, 2009 11.35 11.35 11.35 11.35 1110.00
31 Dec, 2008 11.93 11.93 11.8 11.8 6662.00