Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 23.42 23.87 23.24 23.24 60.47 Thousand
23 Apr, 2009 21.25 21.25 20.71 20.89 42.68 Thousand
21 Apr, 2009 21.34 21.34 21.16 21.16 2221.00
20 Apr, 2009 21.61 21.61 20.53 21.07 21.09 Thousand
17 Apr, 2009 21.79 22.06 20.71 20.71 59.01 Thousand
16 Apr, 2009 21.16 21.43 20.44 21.16 18.87 Thousand
15 Apr, 2009 20.71 20.71 20.08 20.71 7773.00
14 Apr, 2009 19.81 21.43 19.72 19.9 129.91 Thousand
13 Apr, 2009 20.26 20.62 19.27 19.45 31.09 Thousand
10 Apr, 2009 18.73 19.36 18.51 19.36 33.31 Thousand