Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 16.21 16.21 16.21 16.21 2221.00
23 Mar, 2009 15.76 15.85 15.31 15.31 5330.00
20 Mar, 2009 16.03 16.03 15.67 15.76 6662.00
19 Mar, 2009 16.93 16.93 16.21 16.21 26.64 Thousand
18 Mar, 2009 17.53 17.53 16.93 16.93 11.1 Thousand
16 Mar, 2009 16.84 16.84 16.57 16.84 3331.00
13 Mar, 2009 16.39 16.93 16.39 16.39 13.32 Thousand
12 Mar, 2009 18.37 18.37 15.49 15.63 49.96 Thousand
10 Mar, 2009 18.1 18.19 17.56 18.01 18.87 Thousand
09 Mar, 2009 16.93 17.53 16.93 17.53 6662.00