Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 13.06 13.06 13.06 13.06 2443.00
04 Feb, 2009 13.06 13.06 13.06 13.06 2443.00
02 Feb, 2009 12.83 12.83 12.83 12.83 1110.00
20 Jan, 2009 12.97 12.97 12.97 12.97 1110.00
19 Jan, 2009 11.89 12.89 11.89 12.89 6662.00
12 Jan, 2009 11.39 11.65 11.35 11.44 12.21 Thousand
09 Jan, 2009 11.8 11.8 11.8 11.8 2221.00
08 Jan, 2009 11.8 11.8 11.62 11.62 4441.00
07 Jan, 2009 11.26 11.8 11.26 11.71 8883.00
06 Jan, 2009 11.71 11.71 11.71 11.71 2221.00