TWD 166.0
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2008 | 20.71 | 20.71 | 20.08 | 20.26 | 33.31 Thousand |
01 Oct, 2008 | 19.63 | 20.26 | 19.63 | 20.17 | 38.86 Thousand |
30 Sep, 2008 | 18.96 | 23.96 | 17.51 | 18.79 | 54.4 Thousand |
26 Sep, 2008 | 20.98 | 21.07 | 20.89 | 20.98 | 27.75 Thousand |
25 Sep, 2008 | 20.53 | 21.07 | 20.53 | 21.07 | 38.86 Thousand |
24 Sep, 2008 | 20.98 | 21.43 | 20.98 | 21.43 | 22.2 Thousand |
23 Sep, 2008 | 20.8 | 20.8 | 20.8 | 20.8 | 3331.00 |
22 Sep, 2008 | 20.26 | 20.89 | 20.26 | 20.89 | 23.31 Thousand |
18 Sep, 2008 | 19.36 | 20.26 | 18.73 | 19.81 | 24.42 Thousand |
17 Sep, 2008 | 21.16 | 21.52 | 19.36 | 21.34 | 34.42 Thousand |
3564
3567
3570
3552
3555
3556