Senao Networks (3558)

TWD 166.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 22.06 22.52 21.79 22.52 34.42 Thousand
01 Sep, 2008 22.43 22.52 21.88 22.52 22.2 Thousand
29 Aug, 2008 23.15 23.69 19.81 21.79 31.09 Thousand
28 Aug, 2008 23.54 23.89 22.49 22.49 34.28 Thousand
27 Aug, 2008 23.19 23.71 23.19 23.63 48 Thousand
26 Aug, 2008 23.19 23.63 23.19 23.63 12.57 Thousand
25 Aug, 2008 23.63 23.63 22.75 23.28 6877.00
22 Aug, 2008 23.01 23.63 23.01 23.63 6857.00
21 Aug, 2008 22.75 23.19 22.75 23.19 4571.00
18 Aug, 2008 22.75 22.84 22.75 22.84 3429.00