Senao Networks (3558)

TWD 179.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 29.92 30.62 27.3 27.3 8800.00
07 Jul, 2008 31.94 32.37 31.5 31.5 5714.00
04 Jul, 2008 34.12 34.12 32.81 32.81 4571.00
03 Jul, 2008 33.25 33.69 33.25 33.69 2286.00
02 Jul, 2008 33.25 34.12 33.25 34.12 4571.00
30 Jun, 2008 42.87 43.88 35.52 43.88 25.14 Thousand
27 Jun, 2008 39.24 39.37 33.69 35.44 16 Thousand
25 Jun, 2008 35.0 35.44 35.0 35.17 6857.00
24 Jun, 2008 35.44 35.44 35.44 35.44 1143.00
23 Jun, 2008 35.87 36.4 35.87 36.31 35.42 Thousand