Senao Networks (3558)

TWD 177.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 31.33 32.37 31.33 32.37 13.71 Thousand
21 Feb, 2008 31.94 31.94 31.33 31.33 2287.00
20 Feb, 2008 31.94 31.94 30.89 31.25 4571.00
19 Feb, 2008 30.9 31.32 30.45 30.97 25.14 Thousand
18 Feb, 2008 29.16 29.75 27.56 29.75 14.85 Thousand
15 Feb, 2008 27.12 28.87 27.12 28.61 9143.00
14 Feb, 2008 27.82 28.96 27.78 28.35 14.85 Thousand
12 Feb, 2008 29.75 29.75 29.31 29.31 5714.00
01 Feb, 2008 31.67 31.67 31.5 31.5 4571.00
31 Jan, 2008 31.5 31.5 31.5 31.5 1143.00