Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 25.81 27.12 24.5 25.81 2286.00
14 Jul, 2008 24.5 27.12 24.5 25.81 32.37 Thousand
11 Jul, 2008 25.81 25.81 24.94 25.46 6857.00
10 Jul, 2008 26.25 26.69 24.5 24.94 14.85 Thousand
09 Jul, 2008 27.3 27.56 27.3 27.56 6857.00
08 Jul, 2008 29.92 30.62 27.3 27.3 8800.00
07 Jul, 2008 31.94 32.37 31.5 31.5 5714.00
04 Jul, 2008 34.12 34.12 32.81 32.81 4571.00
03 Jul, 2008 33.25 33.69 33.25 33.69 2286.00
02 Jul, 2008 33.25 34.12 33.25 34.12 4571.00