Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 38.5 38.5 38.5 38.5 24 Thousand
09 Jun, 2008 39.46 39.46 39.46 39.46 46.00
06 Jun, 2008 38.5 38.5 38.5 38.5 9143.00
05 Jun, 2008 38.94 38.94 38.5 38.94 4571.00
04 Jun, 2008 38.5 38.5 38.5 38.5 9143.00
26 May, 2008 41.12 41.12 41.12 41.12 1143.00
23 May, 2008 40.25 40.25 40.25 40.25 1143.00
22 May, 2008 39.37 39.37 39.37 39.37 1143.00
21 May, 2008 39.37 40.77 38.32 39.37 6857.00
20 May, 2008 42.0 42.0 42.0 42.0 1143.00