Senao Networks (3558)

TWD 177.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 45.94 45.94 45.94 45.94 4571.00
08 Jan, 2008 46.37 46.37 46.37 46.37 2286.00
07 Jan, 2008 46.37 46.37 46.37 46.37 2286.00
03 Jan, 2008 45.94 45.94 45.94 45.94 3429.00
26 Dec, 2007 46.37 46.37 46.37 46.37 1143.00
21 Dec, 2007 48.12 48.12 48.12 48.12 1143.00
18 Dec, 2007 45.94 45.94 45.94 45.94 1600.00
17 Dec, 2007 45.94 45.94 45.94 45.94 1143.00
14 Dec, 2007 45.94 45.94 45.94 45.94 1143.00
13 Dec, 2007 44.62 44.62 44.62 44.62 571.00