Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 41.56 43.75 41.56 43.75 78.85 Thousand
30 Apr, 2008 42.87 42.87 42.0 42.87 3429.00
29 Apr, 2008 44.19 44.19 42.87 42.87 37.71 Thousand
28 Apr, 2008 43.75 44.62 42.0 44.19 28.57 Thousand
25 Apr, 2008 37.63 43.31 36.75 39.55 57.14 Thousand
24 Apr, 2008 35.0 36.92 35.0 35.87 19.42 Thousand
23 Apr, 2008 35.87 36.31 35.44 35.87 8000.00
22 Apr, 2008 34.56 35.44 34.56 35.0 11.42 Thousand
21 Apr, 2008 34.39 35.0 34.39 35.0 18.28 Thousand
18 Apr, 2008 34.56 35.17 34.56 35.0 21.71 Thousand