Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 37.19 37.19 36.49 36.49 2286.00
04 Mar, 2008 35.87 36.75 35.0 35.0 4594.00
03 Mar, 2008 35.87 36.05 35.87 35.87 4571.00
29 Feb, 2008 35.0 35.87 35.0 35.87 5714.00
27 Feb, 2008 35.87 35.87 35.87 35.87 3429.00
26 Feb, 2008 35.28 36.05 35.28 35.28 11.42 Thousand
25 Feb, 2008 32.93 35.0 32.9 35.0 11.42 Thousand
22 Feb, 2008 31.33 32.37 31.33 32.37 13.71 Thousand
21 Feb, 2008 31.94 31.94 31.33 31.33 2287.00
20 Feb, 2008 31.94 31.94 30.89 31.25 4571.00