Senao Networks (3558)

TWD 176.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 77.87 77.87 77.0 77.0 2286.00
20 Aug, 2007 79.97 79.97 79.62 79.62 3429.00
17 Aug, 2007 79.62 79.62 78.75 78.75 4571.00
16 Aug, 2007 83.12 83.12 80.5 80.5 3429.00
15 Aug, 2007 83.12 84.44 82.25 84.0 11.42 Thousand
14 Aug, 2007 83.56 84.61 83.12 84.61 16 Thousand
13 Aug, 2007 83.12 86.62 82.86 82.86 13.71 Thousand
10 Aug, 2007 86.19 86.19 85.75 85.75 5714.00
09 Aug, 2007 84.44 86.45 84.0 86.19 42.28 Thousand
08 Aug, 2007 85.75 88.37 84.0 84.87 26.28 Thousand