Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 48.12 48.12 48.12 48.12 2286.00
04 Dec, 2007 45.94 45.94 45.94 45.94 1143.00
30 Nov, 2007 46.37 46.37 46.37 46.37 8000.00
29 Nov, 2007 45.5 45.5 45.5 45.5 1143.00
27 Nov, 2007 45.5 46.37 44.62 46.37 13.71 Thousand
26 Nov, 2007 45.94 45.94 43.88 43.88 64 Thousand
23 Nov, 2007 43.75 44.62 43.75 44.19 66.28 Thousand
22 Nov, 2007 45.24 46.2 43.75 45.24 35.42 Thousand
21 Nov, 2007 46.09 46.09 44.19 45.32 90.28 Thousand
20 Nov, 2007 46.37 46.37 45.94 45.94 2286.00