Senao Networks (3558)

TWD 176.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 106.75 107.62 104.82 106.31 89.14 Thousand
23 Jul, 2007 105.0 107.62 105.0 106.75 76.57 Thousand
20 Jul, 2007 103.25 105.87 103.25 105.87 70.85 Thousand
19 Jul, 2007 103.25 105.87 103.25 105.0 54.85 Thousand
18 Jul, 2007 103.25 105.0 103.25 103.25 48.02 Thousand
17 Jul, 2007 103.25 104.12 101.5 103.25 28.57 Thousand
16 Jul, 2007 104.12 104.56 104.12 104.56 4571.00
13 Jul, 2007 105.0 105.87 104.12 104.12 8000.00
12 Jul, 2007 105.0 105.0 103.25 104.12 21.71 Thousand
11 Jul, 2007 104.12 105.0 104.12 104.12 25.14 Thousand