Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 67.37 67.37 67.37 67.37 2286.00
01 Nov, 2007 68.25 68.25 68.25 68.25 1143.00
31 Oct, 2007 74.37 74.37 74.37 74.37 10.28 Thousand
30 Oct, 2007 69.56 74.37 68.69 69.12 20.57 Thousand
29 Oct, 2007 70.87 70.87 69.12 69.12 3429.00
24 Oct, 2007 70.0 70.0 70.0 70.0 5714.00
23 Oct, 2007 70.0 70.87 70.0 70.0 8000.00
22 Oct, 2007 75.25 75.25 72.19 72.19 11.42 Thousand
19 Oct, 2007 77.0 77.0 74.81 77.0 22.85 Thousand
18 Oct, 2007 77.0 78.75 76.12 76.12 26.28 Thousand