Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 77.87 79.89 76.12 77.26 26.28 Thousand
01 Oct, 2007 78.75 78.75 68.51 76.74 29.71 Thousand
26 Sep, 2007 76.12 76.12 76.12 76.12 1143.00
20 Sep, 2007 79.96 80.5 77.0 80.5 5714.00
19 Sep, 2007 77.87 77.87 77.0 77.0 2286.00
14 Sep, 2007 75.51 77.87 75.51 77.87 3429.00
12 Sep, 2007 77.44 77.44 77.44 77.44 2286.00
11 Sep, 2007 76.12 77.35 76.12 77.35 2286.00
10 Sep, 2007 77.0 77.0 77.0 77.0 2286.00
07 Sep, 2007 75.25 76.12 75.25 76.12 5714.00