Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 277.0 | 277.5 | 270.5 | 272.0 | 451 Thousand |
| 05 Oct, 2023 | 270.5 | 278.0 | 270.5 | 274.0 | 840 Thousand |
| 04 Oct, 2023 | 267.5 | 269.0 | 265.5 | 267.5 | 405 Thousand |
| 03 Oct, 2023 | 277.0 | 282.5 | 270.5 | 270.5 | 1.37 Million |
| 02 Oct, 2023 | 262.5 | 275.0 | 262.5 | 275.0 | 1 Million |
| 28 Sep, 2023 | 264.0 | 264.5 | 261.5 | 261.5 | 223 Thousand |
| 27 Sep, 2023 | 264.5 | 265.0 | 261.0 | 262.0 | 398 Thousand |
| 26 Sep, 2023 | 265.5 | 268.5 | 265.5 | 266.5 | 309 Thousand |
| 25 Sep, 2023 | 264.0 | 266.0 | 264.0 | 265.5 | 282 Thousand |
| 22 Sep, 2023 | 260.0 | 264.0 | 259.5 | 264.0 | 390 Thousand |
3564
3567
3570
3552
3555
3556