Senao Networks (3558)

TWD 164.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 282.0 282.0 273.0 273.0 2.05 Million
14 Jul, 2023 285.5 287.0 276.0 278.0 2.74 Million
13 Jul, 2023 293.0 303.0 279.0 280.5 8.38 Million
12 Jul, 2023 282.0 287.5 278.0 287.0 4.3 Million
11 Jul, 2023 285.0 288.0 278.0 278.0 4.59 Million
10 Jul, 2023 269.5 283.5 268.5 278.0 7.03 Million
07 Jul, 2023 253.5 262.0 253.5 258.5 1.69 Million
06 Jul, 2023 253.5 262.0 253.0 253.5 1.42 Million
05 Jul, 2023 262.0 263.5 255.0 255.0 1.32 Million
04 Jul, 2023 266.0 267.0 260.0 261.0 1.78 Million