Senao Networks (3558)

TWD 164.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 252.0 256.5 252.0 252.5 934 Thousand
14 Jun, 2023 254.5 258.5 251.0 251.0 1.32 Million
13 Jun, 2023 252.0 261.0 249.5 253.0 2.18 Million
12 Jun, 2023 254.0 254.5 248.0 248.0 902 Thousand
09 Jun, 2023 246.0 253.0 243.5 249.0 1.93 Million
08 Jun, 2023 256.0 257.0 248.5 249.0 1.05 Million
07 Jun, 2023 255.0 258.0 254.0 254.0 757 Thousand
06 Jun, 2023 258.0 259.0 251.0 254.5 1.12 Million
05 Jun, 2023 255.0 260.0 254.5 256.5 1.44 Million
02 Jun, 2023 263.0 264.0 252.5 254.0 2.13 Million