Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 297.0 298.0 280.5 284.0 2.97 Million
23 Aug, 2023 299.0 305.0 293.0 293.5 1.77 Million
22 Aug, 2023 302.5 306.0 297.0 297.5 2.26 Million
21 Aug, 2023 293.5 301.5 289.0 297.0 2.34 Million
18 Aug, 2023 300.5 302.0 289.0 291.0 2.38 Million
17 Aug, 2023 286.5 307.0 282.5 304.0 3.48 Million
16 Aug, 2023 287.0 288.0 280.5 285.5 1.25 Million
15 Aug, 2023 290.5 293.0 285.5 289.5 1.42 Million
14 Aug, 2023 291.0 293.5 280.0 285.0 1.83 Million
11 Aug, 2023 297.5 301.0 290.5 291.0 2.19 Million