Senao Networks (3558)

TWD 164.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 262.0 262.0 258.0 260.0 1.24 Million
31 May, 2023 264.0 268.5 261.5 261.5 2.03 Million
30 May, 2023 264.0 271.0 262.0 267.5 4.76 Million
29 May, 2023 252.0 269.0 249.5 263.0 5.54 Million
26 May, 2023 254.5 260.0 243.0 246.5 6.54 Million
25 May, 2023 265.0 267.5 255.0 255.0 3.02 Million
24 May, 2023 283.0 286.0 281.0 283.0 1.35 Million
23 May, 2023 288.0 294.0 285.0 285.5 4.75 Million
22 May, 2023 287.0 289.0 280.5 283.0 2.29 Million
19 May, 2023 294.5 298.0 283.5 285.5 5.43 Million