Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 301.5 306.5 290.0 290.5 3.16 Million
09 Aug, 2023 305.0 313.5 298.5 301.0 2.94 Million
08 Aug, 2023 320.0 323.5 309.0 309.5 4.97 Million
07 Aug, 2023 308.5 321.5 301.0 321.5 6.92 Million
04 Aug, 2023 296.0 309.5 289.5 307.5 9.1 Million
03 Aug, 2023 291.0 291.0 291.0 291.0 -
02 Aug, 2023 316.5 321.5 286.5 291.0 8.48 Million
01 Aug, 2023 328.0 342.5 311.0 314.5 12.86 Million
31 Jul, 2023 338.0 344.0 303.5 320.0 15.62 Million
28 Jul, 2023 294.0 319.0 292.5 313.0 14.74 Million