Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 293.0 303.0 279.0 280.5 8.38 Million
12 Jul, 2023 282.0 287.5 278.0 287.0 4.3 Million
11 Jul, 2023 285.0 288.0 278.0 278.0 4.59 Million
10 Jul, 2023 269.5 283.5 268.5 278.0 7.03 Million
07 Jul, 2023 253.5 262.0 253.5 258.5 1.69 Million
06 Jul, 2023 253.5 262.0 253.0 253.5 1.42 Million
05 Jul, 2023 262.0 263.5 255.0 255.0 1.32 Million
04 Jul, 2023 266.0 267.0 260.0 261.0 1.78 Million
03 Jul, 2023 257.0 271.5 255.5 267.0 3.68 Million
30 Jun, 2023 259.0 259.0 253.0 255.0 1.24 Million