Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 258.0 | 261.0 | 253.0 | 255.5 | 3.49 Million |
| 28 Jun, 2023 | 242.5 | 258.0 | 241.0 | 253.0 | 4.1 Million |
| 27 Jun, 2023 | 244.5 | 245.0 | 237.0 | 237.5 | 878 Thousand |
| 26 Jun, 2023 | 246.5 | 246.5 | 241.0 | 243.5 | 786 Thousand |
| 21 Jun, 2023 | 244.5 | 247.5 | 244.5 | 246.5 | 545 Thousand |
| 20 Jun, 2023 | 250.0 | 251.0 | 245.0 | 245.0 | 960 Thousand |
| 19 Jun, 2023 | 252.0 | 254.0 | 250.0 | 250.0 | 684 Thousand |
| 16 Jun, 2023 | 255.5 | 256.0 | 250.0 | 252.5 | 938 Thousand |
| 15 Jun, 2023 | 252.0 | 256.5 | 252.0 | 252.5 | 934 Thousand |
| 14 Jun, 2023 | 254.5 | 258.5 | 251.0 | 251.0 | 1.32 Million |
3564
3567
3570
3552
3555
3556