Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 264.0 271.0 262.0 267.5 4.76 Million
29 May, 2023 252.0 269.0 249.5 263.0 5.54 Million
26 May, 2023 254.5 260.0 243.0 246.5 6.54 Million
25 May, 2023 265.0 267.5 255.0 255.0 3.02 Million
24 May, 2023 283.0 286.0 281.0 283.0 1.35 Million
23 May, 2023 288.0 294.0 285.0 285.5 4.75 Million
22 May, 2023 287.0 289.0 280.5 283.0 2.29 Million
19 May, 2023 294.5 298.0 283.5 285.5 5.43 Million
18 May, 2023 284.0 300.5 280.0 292.0 7.1 Million
17 May, 2023 270.0 278.0 267.5 275.5 2.21 Million