Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 274.5 275.5 267.5 267.5 1.29 Million
15 May, 2023 275.0 278.0 269.5 269.5 1.44 Million
12 May, 2023 269.0 277.0 269.0 274.5 1.33 Million
11 May, 2023 277.5 279.0 268.5 269.5 1.37 Million
10 May, 2023 272.0 278.0 264.5 278.0 3.32 Million
09 May, 2023 290.0 293.0 273.5 276.0 3.25 Million
08 May, 2023 286.0 290.0 284.5 286.0 1.48 Million
05 May, 2023 280.0 285.5 279.5 284.0 1.56 Million
04 May, 2023 281.0 283.5 277.5 278.5 1.77 Million
03 May, 2023 299.0 304.0 281.5 282.0 5.31 Million