Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 315.0 323.5 315.0 317.0 2.2 Million
14 Apr, 2023 314.0 323.0 312.0 314.5 3.31 Million
13 Apr, 2023 316.0 319.5 308.5 310.0 4.98 Million
12 Apr, 2023 331.0 332.0 323.0 324.5 3.57 Million
11 Apr, 2023 347.5 350.0 329.0 329.5 6.75 Million
10 Apr, 2023 335.5 346.5 334.5 345.0 2.79 Million
07 Apr, 2023 343.0 343.5 332.0 337.0 2.71 Million
06 Apr, 2023 341.0 344.0 332.0 339.5 2.65 Million
31 Mar, 2023 347.5 349.5 340.5 342.0 2.1 Million
30 Mar, 2023 341.0 349.5 337.0 342.0 3.27 Million