Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 349.5 354.5 332.5 334.5 4.26 Million
28 Mar, 2023 356.0 369.0 338.0 342.5 5.97 Million
27 Mar, 2023 361.0 379.5 347.0 347.0 7.55 Million
24 Mar, 2023 349.0 377.5 349.0 357.0 10.28 Million
23 Mar, 2023 349.5 352.5 342.0 347.0 5.65 Million
22 Mar, 2023 331.5 354.5 328.0 348.0 11.18 Million
21 Mar, 2023 338.5 346.5 325.5 327.5 7.48 Million
20 Mar, 2023 330.5 337.0 322.0 333.5 5.28 Million
17 Mar, 2023 330.0 335.5 322.0 328.0 4.1 Million
16 Mar, 2023 323.0 327.0 317.5 323.5 3.89 Million