Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 288.0 293.0 285.5 292.5 1.25 Million
28 Apr, 2023 290.0 291.0 284.0 285.0 1.88 Million
27 Apr, 2023 281.0 293.5 277.5 284.0 3.42 Million
26 Apr, 2023 275.0 287.0 274.0 284.5 2.93 Million
25 Apr, 2023 291.0 291.5 275.0 276.5 2.79 Million
24 Apr, 2023 288.5 293.0 286.0 288.0 1.48 Million
21 Apr, 2023 302.5 302.5 286.0 286.5 3.63 Million
20 Apr, 2023 314.0 315.0 298.0 300.5 2.57 Million
19 Apr, 2023 313.5 316.0 306.5 312.0 1.59 Million
18 Apr, 2023 320.5 321.0 311.0 311.0 1.84 Million