Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 332.0 338.0 318.0 322.5 6.65 Million
14 Mar, 2023 331.5 334.5 325.0 325.5 3.16 Million
13 Mar, 2023 333.5 340.5 325.5 335.0 4.11 Million
10 Mar, 2023 334.0 341.5 327.0 335.5 5.33 Million
09 Mar, 2023 341.0 343.5 329.0 342.0 5.95 Million
08 Mar, 2023 350.5 352.5 333.0 340.0 6.93 Million
07 Mar, 2023 341.0 361.0 336.5 357.0 7.99 Million
06 Mar, 2023 330.5 353.5 329.5 338.5 8.99 Million
03 Mar, 2023 339.0 339.0 312.0 328.0 11.07 Million
02 Mar, 2023 300.0 328.0 297.5 328.0 10.79 Million