Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 254.0 261.0 250.5 253.0 3.56 Million
10 Feb, 2023 260.0 262.0 251.0 254.5 3.93 Million
09 Feb, 2023 262.5 264.5 256.0 263.0 5 Million
08 Feb, 2023 253.0 262.0 248.0 261.0 5.56 Million
07 Feb, 2023 239.0 256.5 238.0 255.5 7.3 Million
06 Feb, 2023 239.0 249.5 233.0 242.0 9.38 Million
03 Feb, 2023 236.0 244.0 232.0 241.0 5.29 Million
02 Feb, 2023 233.0 239.0 231.0 237.5 7.25 Million
01 Feb, 2023 220.5 236.0 217.0 231.5 9.86 Million
31 Jan, 2023 212.5 229.0 212.5 219.5 7.81 Million