Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 205.0 209.0 204.5 204.5 1.76 Million
03 Jan, 2023 198.5 207.0 198.0 204.5 1.48 Million
30 Dec, 2022 200.5 204.0 199.0 199.0 2.24 Million
29 Dec, 2022 198.0 200.0 195.0 196.0 1.51 Million
28 Dec, 2022 204.0 206.0 199.0 199.0 1.31 Million
27 Dec, 2022 204.0 208.0 202.5 206.5 1.56 Million
26 Dec, 2022 206.0 207.5 201.5 201.5 1.07 Million
23 Dec, 2022 201.0 206.0 201.0 206.0 1.47 Million
22 Dec, 2022 209.0 210.0 205.0 207.0 1.71 Million
21 Dec, 2022 210.0 211.0 204.0 204.5 2.4 Million