Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 213.0 | 214.5 | 210.0 | 210.0 | 1.67 Million |
| 17 Jan, 2023 | 207.0 | 211.5 | 206.0 | 207.5 | 1.72 Million |
| 16 Jan, 2023 | 203.0 | 208.0 | 200.5 | 207.0 | 1.79 Million |
| 13 Jan, 2023 | 206.5 | 207.5 | 200.5 | 201.0 | 1.05 Million |
| 12 Jan, 2023 | 209.0 | 209.0 | 205.0 | 205.5 | 764 Thousand |
| 11 Jan, 2023 | 211.5 | 212.5 | 207.0 | 208.0 | 1.38 Million |
| 10 Jan, 2023 | 209.0 | 214.0 | 208.5 | 209.5 | 2.88 Million |
| 09 Jan, 2023 | 214.0 | 216.0 | 206.5 | 207.5 | 3.51 Million |
| 06 Jan, 2023 | 202.0 | 209.5 | 201.0 | 209.5 | 1.42 Million |
| 05 Jan, 2023 | 207.0 | 208.0 | 201.0 | 202.5 | 1.18 Million |
3564
3567
3570
3552
3555
3556