Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 216.0 219.0 203.5 206.5 4.56 Million
19 Dec, 2022 210.0 221.0 209.0 218.0 4.92 Million
16 Dec, 2022 212.5 214.5 210.0 211.0 3.11 Million
15 Dec, 2022 221.0 223.5 216.5 217.5 4.26 Million
14 Dec, 2022 222.0 224.0 215.0 220.0 6.48 Million
13 Dec, 2022 240.0 244.5 218.5 221.5 13.65 Million
12 Dec, 2022 233.5 241.0 229.0 237.0 19.87 Million
09 Dec, 2022 222.0 231.5 222.0 231.5 12.59 Million
08 Dec, 2022 206.5 214.0 204.0 210.5 3.14 Million
07 Dec, 2022 215.0 216.0 206.5 206.5 3.12 Million