Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 217.5 223.5 214.0 218.5 8.47 Million
21 Nov, 2022 218.0 228.5 214.0 216.0 12.89 Million
18 Nov, 2022 215.5 220.0 209.0 213.0 7.82 Million
17 Nov, 2022 208.0 219.5 208.0 214.5 9.75 Million
16 Nov, 2022 206.5 214.5 206.0 208.0 8.44 Million
15 Nov, 2022 206.0 210.0 203.5 205.0 3.93 Million
14 Nov, 2022 205.0 208.5 202.0 203.5 3.52 Million
11 Nov, 2022 214.0 218.0 204.0 204.0 7.89 Million
10 Nov, 2022 211.0 214.0 203.5 204.0 11.06 Million
09 Nov, 2022 195.0 209.0 194.0 209.0 5.38 Million