Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 180.0 | 183.5 | 174.0 | 183.5 | 5.65 Million |
| 24 Oct, 2022 | 177.0 | 185.0 | 176.5 | 180.0 | 6.03 Million |
| 21 Oct, 2022 | 181.5 | 184.0 | 170.5 | 171.0 | 4.84 Million |
| 20 Oct, 2022 | 183.0 | 186.0 | 178.5 | 183.0 | 5.24 Million |
| 19 Oct, 2022 | 189.0 | 195.0 | 185.0 | 185.5 | 5.55 Million |
| 18 Oct, 2022 | 199.0 | 199.0 | 188.0 | 190.0 | 6.54 Million |
| 17 Oct, 2022 | 191.0 | 196.5 | 181.5 | 194.5 | 6.84 Million |
| 14 Oct, 2022 | 192.0 | 198.5 | 190.0 | 194.5 | 7.05 Million |
| 13 Oct, 2022 | 195.5 | 197.0 | 179.0 | 180.5 | 6.98 Million |
| 12 Oct, 2022 | 197.0 | 198.0 | 190.0 | 195.5 | 6.87 Million |
3564
3567
3570
3552
3555
3556