Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 193.0 197.5 187.0 197.5 6.81 Million
07 Oct, 2022 194.5 199.5 192.0 196.5 13.89 Million
06 Oct, 2022 179.0 196.0 178.5 196.0 10.54 Million
05 Oct, 2022 185.0 188.5 177.0 178.5 8.82 Million
04 Oct, 2022 175.0 185.0 170.0 185.0 7.67 Million
03 Oct, 2022 167.0 175.5 165.0 168.5 3.55 Million
30 Sep, 2022 159.0 170.5 157.5 170.0 4.24 Million
29 Sep, 2022 170.5 172.0 163.0 163.0 2.9 Million
28 Sep, 2022 175.5 176.5 164.0 164.5 3.34 Million
27 Sep, 2022 177.5 179.5 172.5 179.0 2.4 Million