Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 216.0 | 222.0 | 212.5 | 218.0 | 4.08 Million |
| 08 Sep, 2022 | 221.0 | 222.0 | 211.0 | 212.5 | 3.66 Million |
| 07 Sep, 2022 | 213.5 | 218.5 | 207.5 | 217.5 | 4.2 Million |
| 06 Sep, 2022 | 223.0 | 226.5 | 213.5 | 216.0 | 5.52 Million |
| 05 Sep, 2022 | 228.5 | 233.0 | 215.5 | 218.0 | 5.46 Million |
| 02 Sep, 2022 | 227.0 | 232.0 | 225.0 | 225.0 | 4.46 Million |
| 01 Sep, 2022 | 227.0 | 233.5 | 221.0 | 224.0 | 5.68 Million |
| 31 Aug, 2022 | 217.0 | 231.0 | 216.5 | 229.5 | 5.75 Million |
| 30 Aug, 2022 | 215.5 | 219.5 | 212.5 | 219.5 | 5.25 Million |
| 29 Aug, 2022 | 215.0 | 218.0 | 207.0 | 211.0 | 5.69 Million |
3564
3567
3570
3552
3555
3556