Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 222.5 224.0 214.5 215.5 4.8 Million
11 Aug, 2022 238.5 239.5 220.5 221.0 7.43 Million
10 Aug, 2022 234.5 242.5 230.0 232.0 5.61 Million
09 Aug, 2022 232.0 246.0 230.5 231.0 6.56 Million
08 Aug, 2022 234.0 251.5 227.5 227.5 11.28 Million
05 Aug, 2022 217.0 235.0 215.0 233.0 22.99 Million
04 Aug, 2022 208.0 225.0 207.0 220.0 18.68 Million
03 Aug, 2022 213.0 214.5 206.5 207.5 6.06 Million
02 Aug, 2022 213.5 216.0 210.0 213.0 6.44 Million
01 Aug, 2022 219.0 220.0 210.0 217.5 11.89 Million