Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 233.5 236.0 226.0 226.0 3.97 Million
25 Aug, 2022 231.0 233.5 228.5 230.0 5.4 Million
24 Aug, 2022 228.5 236.0 226.0 226.0 8.75 Million
23 Aug, 2022 229.5 236.0 226.0 227.5 13.04 Million
22 Aug, 2022 228.0 232.0 222.5 224.0 4.45 Million
19 Aug, 2022 248.0 254.0 227.0 232.0 17.38 Million
18 Aug, 2022 222.0 246.0 221.5 246.0 15.41 Million
17 Aug, 2022 228.0 235.0 222.0 224.0 10.45 Million
16 Aug, 2022 218.5 230.5 218.0 225.0 9.42 Million
15 Aug, 2022 216.5 222.5 211.0 219.0 6.44 Million