Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 191.5 196.0 187.5 187.5 8.59 Million
14 Jul, 2022 192.5 194.0 185.0 194.0 16.19 Million
13 Jul, 2022 200.0 207.0 192.5 192.5 23.15 Million
12 Jul, 2022 193.5 204.5 191.5 204.5 10.07 Million
11 Jul, 2022 197.0 199.0 191.0 199.0 15.09 Million
08 Jul, 2022 184.0 194.0 182.0 194.0 13.38 Million
07 Jul, 2022 163.0 176.5 161.0 176.5 10 Million
06 Jul, 2022 160.5 166.5 159.5 160.5 4.89 Million
05 Jul, 2022 169.0 169.5 155.5 164.0 6.84 Million
04 Jul, 2022 161.0 164.5 157.5 160.5 5.3 Million