Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 193.5 205.5 190.0 198.5 9.42 Million
16 Jun, 2022 210.0 212.5 193.0 193.5 8.86 Million
15 Jun, 2022 210.5 216.0 203.0 204.5 13.16 Million
14 Jun, 2022 195.0 213.5 192.5 210.5 12.12 Million
13 Jun, 2022 199.0 202.0 194.0 194.5 4.67 Million
10 Jun, 2022 199.0 206.0 199.0 206.0 8.26 Million
09 Jun, 2022 189.5 206.5 185.5 202.5 9.87 Million
08 Jun, 2022 190.5 193.0 188.5 191.5 3.52 Million
07 Jun, 2022 191.0 195.5 186.5 189.5 6.92 Million
06 Jun, 2022 220.0 227.0 195.5 195.5 13.99 Million