Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 217.0 220.5 211.0 217.0 8.77 Million
01 Jun, 2022 200.0 218.0 200.0 218.0 9.32 Million
31 May, 2022 198.0 203.5 198.0 198.5 2.78 Million
30 May, 2022 197.0 205.0 196.0 201.0 6.09 Million
27 May, 2022 192.0 196.0 190.5 193.5 4.27 Million
26 May, 2022 192.5 194.0 185.0 189.0 8.94 Million
25 May, 2022 195.5 198.0 189.0 196.0 8.84 Million
24 May, 2022 213.5 213.5 192.5 194.5 10.71 Million
23 May, 2022 207.0 217.5 205.0 212.5 12.57 Million
20 May, 2022 209.0 219.0 204.0 204.0 19.89 Million