Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 196.0 205.5 194.5 205.5 7.09 Million
18 May, 2022 205.0 205.0 196.0 202.5 11.42 Million
17 May, 2022 185.0 198.5 183.5 198.5 15.37 Million
16 May, 2022 181.5 185.0 178.0 180.5 4.88 Million
13 May, 2022 181.5 184.0 174.0 178.0 6.93 Million
12 May, 2022 180.0 186.0 178.0 178.0 7.27 Million
11 May, 2022 183.0 184.5 177.0 183.5 14.66 Million
10 May, 2022 160.0 180.0 157.5 180.0 15.1 Million
09 May, 2022 175.0 179.5 164.0 164.0 8.37 Million
06 May, 2022 190.0 193.5 181.5 181.5 7.14 Million