Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 213.0 218.5 200.5 201.5 14.26 Million
04 May, 2022 202.5 208.5 200.5 204.5 9.46 Million
03 May, 2022 202.5 205.0 195.0 205.0 7.82 Million
29 Apr, 2022 206.0 212.0 197.0 198.0 16.42 Million
28 Apr, 2022 195.0 206.0 187.5 200.0 24.24 Million
27 Apr, 2022 171.0 190.5 169.5 190.5 16.6 Million
26 Apr, 2022 176.5 178.5 170.0 173.5 5.43 Million
25 Apr, 2022 174.0 176.0 169.0 175.5 5.23 Million
22 Apr, 2022 175.0 180.5 168.0 180.5 11.51 Million
21 Apr, 2022 199.5 204.0 180.5 180.5 7.1 Million