Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 163.0 | 176.5 | 163.0 | 174.5 | 12.87 Million |
| 01 Apr, 2022 | 154.0 | 170.5 | 152.5 | 165.5 | 9.91 Million |
| 31 Mar, 2022 | 159.5 | 163.0 | 154.0 | 158.0 | 2.68 Million |
| 30 Mar, 2022 | 165.0 | 166.0 | 155.5 | 161.0 | 10.19 Million |
| 29 Mar, 2022 | 143.5 | 160.0 | 143.0 | 160.0 | 6.25 Million |
| 28 Mar, 2022 | 143.0 | 146.5 | 140.0 | 145.5 | 2.73 Million |
| 25 Mar, 2022 | 136.5 | 148.5 | 133.5 | 146.0 | 5.92 Million |
| 24 Mar, 2022 | 128.0 | 139.0 | 127.5 | 135.0 | 4.06 Million |
| 23 Mar, 2022 | 123.5 | 129.5 | 123.5 | 129.5 | 1.61 Million |
| 22 Mar, 2022 | 122.0 | 123.5 | 121.0 | 121.5 | 276.21 Thousand |
3564
3567
3570
3552
3555
3556