Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 114.0 | 115.5 | 108.5 | 114.0 | 945.76 Thousand |
| 04 Mar, 2022 | 117.5 | 121.0 | 116.5 | 116.5 | 691.7 Thousand |
| 03 Mar, 2022 | 122.0 | 124.0 | 119.5 | 119.5 | 745.59 Thousand |
| 02 Mar, 2022 | 119.0 | 123.5 | 118.5 | 120.5 | 674.49 Thousand |
| 01 Mar, 2022 | 116.0 | 122.5 | 115.0 | 121.0 | 956.29 Thousand |
| 25 Feb, 2022 | 112.0 | 114.0 | 110.5 | 113.0 | 471.03 Thousand |
| 24 Feb, 2022 | 114.0 | 116.0 | 110.0 | 110.0 | 830.96 Thousand |
| 23 Feb, 2022 | 116.5 | 118.5 | 115.0 | 118.0 | 544.69 Thousand |
| 22 Feb, 2022 | 118.0 | 118.5 | 114.0 | 115.0 | 902.57 Thousand |
| 21 Feb, 2022 | 121.5 | 122.5 | 119.0 | 119.5 | 613.71 Thousand |
3564
3567
3570
3552
3555
3556